NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16550.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16550000 | 2024-01-04 1:33PM EDT | 2024-05-17 | 765.02 | 1,542.30 | 1,557.10 | 0.00 | - | - | 0 | 50.49% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16550000 | 2024-04-30 9:42AM EDT | 2024-05-08 | 8.07 | 0.20 | 0.90 | 0.00 | - | 1 | 2 | 26.10% |
| NDXP240509P16550000 | 2024-05-03 1:57PM EDT | 2024-05-09 | 0.75 | 0.40 | 1.25 | -4.95 | -86.84% | 11 | 10 | 24.73% |
| NDXP240510P16550000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 1.55 | 0.80 | 1.70 | -12.35 | -88.85% | 11 | 13 | 23.76% |
| NDXP240514P16550000 | 2024-04-22 2:52PM EDT | 2024-05-14 | 108.60 | 2.55 | 3.50 | 0.00 | - | - | 2 | 20.87% |
| NDXP240515P16550000 | 2024-04-23 10:17AM EDT | 2024-05-15 | 85.20 | 4.50 | 5.60 | 0.00 | - | - | 1 | 21.43% |
| NDX240517P16550000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 10.92 | 6.80 | 7.90 | -24.93 | -69.54% | 10 | 58 | 20.98% |
| NDXP240524P16550000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 28.63 | 20.10 | 22.00 | -33.17 | -53.67% | 2 | 1 | 20.83% |
| NDXP240607P16550000 | 2024-05-02 9:55AM EDT | 2024-06-07 | 127.20 | 44.40 | 47.50 | 0.00 | - | 2 | 3 | 19.42% |
| NDX240621P16550000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 165.60 | 74.00 | 77.30 | 0.00 | - | 1 | 14 | 18.87% |
| NDXP240628P16550000 | 2024-05-03 4:13PM EDT | 2024-06-28 | 92.92 | 89.60 | 95.70 | -133.90 | -59.03% | 1 | 1 | 18.89% |
| NDX240719P16550000 | 2024-04-25 10:44AM EDT | 2024-07-19 | 316.10 | 131.80 | 136.30 | 0.00 | - | - | 21 | 18.21% |
| NDX240816P16550000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 329.90 | 191.40 | 198.90 | 0.00 | - | 1 | 2 | 18.07% |
© 2024 Yahoo. All rights reserved.